Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:53:381012 010,00812 050,00712 150,00612 156,00513 890,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:53:37811 910,00512 010,00312 050,00212 150,00112 156,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:51:271012 010,00812 050,00712 150,00612 156,00513 884,0014 184,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:51:241012 010,00812 050,00712 150,00612 156,00513 884,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:51:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:51:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:51:24811 910,00512 010,00312 050,00212 150,00112 156,0014 174,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:50:421012 010,00812 050,00712 150,00612 156,00513 874,0014 174,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:50:401012 010,00812 050,00712 150,00612 156,00513 874,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:50:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:50:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:50:39811 910,00512 010,00312 050,00212 150,00112 156,0014 176,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:50:39811 910,00512 010,00312 050,00212 150,00112 156,0014 176,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:49:551012 010,00812 050,00712 150,00612 156,00513 876,0014 176,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:49:551012 010,00812 050,00712 150,00612 156,00513 876,0014 176,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:49:521012 010,00812 050,00712 150,00612 156,00513 876,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:49:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:49:51811 910,00512 010,00312 050,00212 150,00112 156,0014 172,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:49:111012 010,00812 050,00712 150,00612 156,00513 872,0014 172,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:49:081012 010,00812 050,00712 150,00612 156,00513 872,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:49:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:49:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:49:08811 910,00512 010,00312 050,00212 150,00112 156,0014 162,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:48:271012 010,00812 050,00712 150,00612 156,00513 862,0014 162,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:48:241012 010,00812 050,00712 150,00612 156,00513 862,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:48:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:48:24811 910,00512 010,00312 050,00212 150,00112 156,0014 110,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:47:431012 010,00812 050,00712 150,00612 156,00513 810,0014 110,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:47:431012 010,00812 050,00712 150,00612 156,00513 810,0014 110,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:47:401012 010,00812 050,00712 150,00612 156,00513 810,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:47:401012 010,00812 050,00712 150,00612 156,00513 810,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:47:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:47:40811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:47:40811 910,00512 010,00312 050,00212 150,00112 156,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:47:40811 910,00512 010,00312 050,00212 150,00112 156,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:591012 010,00812 050,00712 150,00612 156,00513 846,0014 146,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:561012 010,00812 050,00712 150,00612 156,00513 846,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:46:54811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:46:54811 910,00512 010,00312 050,00212 150,00112 156,0014 114,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:111012 010,00812 050,00712 150,00612 156,00513 814,0014 114,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:091012 010,00812 050,00712 150,00612 156,00513 814,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:46:091012 010,00812 050,00712 150,00612 156,00513 814,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:46:09811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:46:08811 910,00512 010,00312 050,00212 150,00112 156,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:46:08811 910,00512 010,00312 050,00212 150,00112 156,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:45:271012 010,00812 050,00712 150,00612 156,00513 848,0014 148,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:45:241012 010,00812 050,00712 150,00612 156,00513 848,0014 440,001014 500,001114 540,001214 700,001314 900,0014